Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 2024-05-07 | 326.20 | 357.40 | 368.80 | 0.00 | - | - | 1 | 21.77% |
NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 401.90 | 412.50 | 0.00 | - | 22 | 11 | 22.50% |
NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 416.40 | 426.90 | 0.00 | - | 1 | 1 | 20.94% |
NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 458.30 | 468.30 | 0.00 | - | 1 | 12 | 21.30% |
NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 21.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501P17075000 | 2024-05-01 10:13AM EDT | 2024-05-01 | 6.82 | 6.90 | 7.40 | +3.52 | +106.67% | 62 | 56 | 21.60% |
NDXP240502P17075000 | 2024-05-01 10:10AM EDT | 2024-05-02 | 32.37 | 25.30 | 26.30 | -113.15 | -77.76% | 2 | 5 | 22.35% |
NDXP240503P17075000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 54.09 | 53.60 | 55.00 | +25.22 | +87.36% | 4 | 15 | 24.66% |
NDXP240507P17075000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 84.20 | 84.50 | 86.40 | 0.00 | - | - | 1 | 20.16% |
NDXP240510P17075000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 105.80 | 119.30 | 121.40 | +55.30 | +109.50% | 1 | 4 | 20.37% |
NDX240517P17075000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 168.70 | 163.90 | 166.70 | +55.50 | +49.03% | 1 | 14 | 18.97% |
NDXP240524P17075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 224.10 | 219.00 | 221.70 | -85.93 | -27.72% | 1 | 2 | 19.28% |
NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 245.00 | 249.90 | 0.00 | - | - | 1 | 18.45% |
NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 277.30 | 281.00 | 0.00 | - | 2 | 0 | 18.12% |
NDX240621P17075000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 234.33 | 327.40 | 329.80 | 0.00 | - | 2 | 7 | 17.44% |
NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 410.70 | 413.40 | +69.00 | +20.76% | 1 | 4 | 16.73% |
NDX240816P17075000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 613.98 | 489.80 | 493.00 | 0.00 | - | 2 | 7 | 16.57% |