New Zealand markets open in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,344.12-96.57 (-0.55%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17075.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240507C170750002024-04-22 11:50AM EDT2024-05-07326.20357.40368.800.00--121.77%
NDXP240510C170750002024-04-19 11:04AM EDT2024-05-10454.40401.90412.500.00-221122.50%
NDXP240513C170750002024-04-26 1:29PM EDT2024-05-13786.40416.40426.900.00-1120.94%
NDX240517C170750002024-04-25 9:37AM EDT2024-05-17437.00458.30468.300.00-11221.30%
NDX240621C170750002024-04-01 10:00AM EDT2024-06-211,673.18695.80710.200.00--221.82%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240501P170750002024-05-01 10:13AM EDT2024-05-016.826.907.40+3.52+106.67%625621.60%
NDXP240502P170750002024-05-01 10:10AM EDT2024-05-0232.3725.3026.30-113.15-77.76%2522.35%
NDXP240503P170750002024-05-01 12:12PM EDT2024-05-0354.0953.6055.00+25.22+87.36%41524.66%
NDXP240507P170750002024-04-24 10:14AM EDT2024-05-0784.2084.5086.400.00--120.16%
NDXP240510P170750002024-05-01 10:57AM EDT2024-05-10105.80119.30121.40+55.30+109.50%1420.37%
NDX240517P170750002024-05-01 10:01AM EDT2024-05-17168.70163.90166.70+55.50+49.03%11418.97%
NDXP240524P170750002024-04-25 10:00AM EDT2024-05-24224.10219.00221.70-85.93-27.72%1219.28%
NDXP240531P170750002024-04-17 10:54AM EDT2024-05-31259.35245.00249.900.00--118.45%
NDXP240607P170750002024-04-26 9:42AM EDT2024-06-07221.76277.30281.000.00-2018.12%
NDX240621P170750002024-04-26 10:42AM EDT2024-06-21234.33327.40329.800.00-2717.44%
NDX240719P170750002024-05-01 11:02AM EDT2024-07-19401.40410.70413.40+69.00+20.76%1416.73%
NDX240816P170750002024-04-19 10:40AM EDT2024-08-16613.98489.80493.000.00-2716.57%